|Feb 12, 2018||30.03||30.90||29.80||30.67||173,215|
|Feb 13, 2018||30.68||30.80||30.31||30.42||85,156|
|Feb 14, 2018||30.35||30.60||30.10||30.22||91,107|
|Feb 15, 2018||30.23||30.48||29.76||30.07||158,639|
|Feb 16, 2018||29.83||30.17||29.55||29.75||246,333|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Holly Energy Partners, L.P. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.