|Dec 11, 2017||33.36||33.77||33.18||33.75||157,491|
|Dec 12, 2017||33.70||34.09||33.40||34.07||253,794|
|Dec 13, 2017||34.04||34.43||33.62||33.85||153,195|
|Dec 14, 2017||33.74||34.62||33.74||33.99||161,538|
|Dec 15, 2017||34.00||34.44||33.84||33.90||335,821|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Holly Energy Partners, L.P. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.