Historic Unit Price Lookup

Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 30.03 30.90 29.80 30.67 173,215
Feb 13, 2018 30.68 30.80 30.31 30.42 85,156
Feb 14, 2018 30.35 30.60 30.10 30.22 91,107
Feb 15, 2018 30.23 30.48 29.76 30.07 158,639
Feb 16, 2018 29.83 30.17 29.55 29.75 246,333

Year End Stock Prices

Year end HEP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Holly Energy Partners, L.P. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.