Historic Unit Price Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 32.18 32.28 31.45 31.50 134,091
Jun 20, 2017 31.43 31.51 30.60 30.96 123,927
Jun 21, 2017 30.92 31.03 30.36 30.52 145,617
Jun 22, 2017 30.55 31.25 30.40 30.92 90,858
Jun 23, 2017 30.98 31.99 30.98 31.89 104,157

Year End Stock Prices

Year end HEP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Holly Energy Partners, L.P. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.